ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

MONTRUSCO BOLTON INVESTMENTS INC.'s Holding History (CIK: 0001475940)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 6,214 Value ($000) $312 Avg Close $53.90 Range $50.65 - $55.93

Q4 2018

Shares 12,732 Value ($000) $652 Avg Close $51.83 Range $49.27 - $54.83

Q4 2015

Shares 142,977 Value ($000) $4,912 Avg Close $37.54 Range $33.76 - $41.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	6,214	$312	$53.90	$50.65 - $55.93
Q4 2018	12,732	$652	$51.83	$49.27 - $54.83
Q4 2015	142,977	$4,912	$37.54	$33.76 - $41.38