ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,788 Value ($000) $256 Avg Close $37.48 Range $34.33 - $40.26
Q3 2025
Shares 6,027 Value ($000) $208 Avg Close $34.43 Range $29.68 - $36.17