ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

Baskin Financial Services Inc.'s Holding History (CIK: 0001511098)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 334,769 Value ($000) $13,968 Avg Close $46.80 Range $32.20 - $51.29
Q4 2019
Shares 328,666 Value ($000) $16,314 Avg Close $48.19 Range $45.94 - $50.95
Q3 2019
Shares 326,495 Value ($000) $15,905 Avg Close $51.51 Range $48.56 - $54.82
Q2 2019
Shares 320,564 Value ($000) $17,159 Avg Close $52.24 Range $48.68 - $54.73
Q1 2019
Shares 314,961 Value ($000) $16,938 Avg Close $53.90 Range $50.65 - $55.93
Q4 2018
Shares 318,232 Value ($000) $16,313 Avg Close $51.83 Range $49.27 - $54.83
Q3 2018
Shares 322,887 Value ($000) $16,593 Avg Close $51.16 Range $47.05 - $53.49
Q2 2018
Shares 314,963 Value ($000) $14,962 Avg Close $47.00 Range $43.69 - $49.35
Q1 2018
Shares 317,852 Value ($000) $14,174 Avg Close $46.93 Range $43.11 - $51.41
Q4 2017
Shares 315,318 Value ($000) $16,134 Avg Close $52.12 Range $49.70 - $54.95
Q3 2017
Shares 318,239 Value ($000) $16,366 Avg Close $51.11 Range $46.52 - $53.55
Q2 2017
Shares 316,859 Value ($000) $14,948 Avg Close $46.20 Range $43.53 - $48.74
Q1 2017
Shares 314,529 Value ($000) $13,868 Avg Close $41.91 Range $38.15 - $44.43
Q4 2016
Shares 306,675 Value ($000) $11,827 Avg Close $39.48 Range $37.03 - $42.64
Q3 2016
Shares 302,987 Value ($000) $12,857 Avg Close $42.91 Range $40.26 - $45.50
Q2 2016
Shares 303,913 Value ($000) $12,191 Avg Close $38.81 Range $37.37 - $40.61
Q1 2016
Shares 297,488 Value ($000) $11,912 Avg Close $36.18 Range $32.50 - $40.66
Q4 2015
Shares 299,883 Value ($000) $10,336 Avg Close $37.54 Range $33.76 - $41.38
Q3 2015
Shares 295,445 Value ($000) $10,180 Avg Close $34.41 Range $32.67 - $35.78
Q2 2015
Shares 289,007 Value ($000) $10,251 Avg Close $34.87 Range $33.40 - $36.62
Q1 2015
Shares 283,248 Value ($000) $9,482 Avg Close $36.05 Range $33.02 - $39.34
Q4 2014
Shares 270,627 Value ($000) $10,537 Avg Close $38.56 Range $36.05 - $41.13
Q3 2014
Shares 261,738 Value ($000) $9,796 Avg Close $39.64 Range $37.20 - $41.54
Q2 2014
Shares 254,967 Value ($000) $10,261 Avg Close $40.47 Range $38.13 - $42.46
Q1 2014
Shares 244,422 Value ($000) $10,129 Avg Close $40.77 Range $37.00 - $45.40
Q4 2013
Shares 229,890 Value ($000) $10,390 Avg Close $44.52 Range $42.09 - $46.10
Q3 2013
Shares 212,726 Value ($000) $9,143 Avg Close $40.67 Range $38.41 - $44.42
Q2 2013
Shares 198,036 Value ($000) $7,753 Avg Close $47.39 Range $38.32 - $51.98
Q1 2013
Shares 187,852 Value ($000) $9,594 Avg Close $47.20 Range $44.62 - $51.14
Q4 2012
Shares 188,131 Value ($000) $8,539 Avg Close — Range —
Q3 2012
Shares 187,282 Value ($000) $7,581 Avg Close — Range —
Q2 2012
Shares 185,882 Value ($000) $6,740 Avg Close — Range —
Q1 2012
Shares 187,099 Value ($000) $7,424 Avg Close — Range —
Q4 2011
Shares 173,383 Value ($000) $6,692 Avg Close — Range —
Q3 2011
Shares 171,408 Value ($000) $5,867 Avg Close — Range —
Q2 2011
Shares 154,748 Value ($000) $6,124 Avg Close — Range —
Q1 2011
Shares 146,857 Value ($000) $5,341 Avg Close — Range —