ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

Cardinal Capital Management, Inc.'s Holding History (CIK: 0001518235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,275 Value ($000) $342 Avg Close $41.67 Range $36.55 - $47.04
Q3 2023
Shares 78,166 Value ($000) $3,010 Avg Close $41.95 Range $37.95 - $46.87
Q2 2023
Shares 80,287 Value ($000) $3,666 Avg Close $46.88 Range $42.53 - $50.00
Q1 2023
Shares 82,207 Value ($000) $3,806 Avg Close $47.43 Range $43.49 - $50.16
Q4 2022
Shares 82,947 Value ($000) $3,883 Avg Close $42.60 Range $36.23 - $47.81
Q3 2022
Shares 72,932 Value ($000) $2,832 Avg Close $44.25 Range $38.42 - $48.79
Q2 2022
Shares 70,297 Value ($000) $3,368 Avg Close $52.32 Range $44.53 - $64.55
Q1 2022
Shares 71,642 Value ($000) $4,060 Avg Close $51.69 Range $47.07 - $57.10
Q4 2021
Shares 73,067 Value ($000) $3,477 Avg Close $46.90 Range $44.19 - $50.61
Q3 2021
Shares 79,517 Value ($000) $3,688 Avg Close $50.34 Range $46.10 - $53.90
Q2 2021
Shares 80,752 Value ($000) $4,289 Avg Close $50.46 Range $46.04 - $53.36
Q1 2021
Shares 79,006 Value ($000) $3,640 Avg Close $46.82 Range $43.18 - $52.84
Q4 2020
Shares 136,181 Value ($000) $6,325 Avg Close $44.28 Range $39.26 - $47.98
Q3 2020
Shares 57,269 Value ($000) $2,270 Avg Close $41.04 Range $37.84 - $44.88
Q2 2020
Shares 54,994 Value ($000) $2,203 Avg Close $41.65 Range $38.32 - $45.35
Q1 2020
Shares 44,848 Value ($000) $1,865 Avg Close $46.80 Range $32.20 - $51.29
Q4 2019
Shares 39,393 Value ($000) $1,959 Avg Close $48.19 Range $45.94 - $50.95
Q3 2019
Shares 6,800 Value ($000) $331 Avg Close $51.51 Range $48.56 - $54.82
Q2 2018
Shares 125 Value ($000) $6 Avg Close $47.00 Range $43.69 - $49.35
Q2 2017
Shares 70 Value ($000) $3 Avg Close $46.20 Range $43.53 - $48.74