ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,061 Value ($000) $5 Avg Close $37.48 Range $34.33 - $40.26

Q1 2016

Shares 134,548 Value ($000) $5,384 Avg Close $36.18 Range $32.50 - $40.66

Q2 2013

Shares 82,463 Value ($000) $3,233 Avg Close $47.39 Range $38.32 - $51.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,061	$5	$37.48	$34.33 - $40.26
Q1 2016	134,548	$5,384	$36.18	$32.50 - $40.66
Q2 2013	82,463	$3,233	$47.39	$38.32 - $51.98