ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,488 Value ($000) $221 Avg Close $39.14 Range $35.55 - $41.84
Q2 2024
Shares 5,488 Value ($000) $203 Avg Close $38.79 Range $36.54 - $40.94
Q1 2024
Shares 5,488 Value ($000) $225 Avg Close $45.26 Range $40.88 - $48.19
Q4 2023
Shares 5,488 Value ($000) $257 Avg Close $41.67 Range $36.55 - $47.04
Q3 2023
Shares 5,488 Value ($000) $211 Avg Close $41.95 Range $37.95 - $46.87
Q2 2023
Shares 5,520 Value ($000) $252 Avg Close $46.88 Range $42.53 - $50.00
Q1 2023
Shares 5,576 Value ($000) $259 Avg Close $47.43 Range $43.49 - $50.16
Q4 2022
Shares 5,681 Value ($000) $266 Avg Close $42.60 Range $36.23 - $47.81
Q3 2022
Shares 5,681 Value ($000) $219 Avg Close $44.25 Range $38.42 - $48.79
Q2 2022
Shares 5,681 Value ($000) $272 Avg Close $52.32 Range $44.53 - $64.55
Q1 2022
Shares 5,681 Value ($000) $322 Avg Close $51.69 Range $47.07 - $57.10
Q4 2021
Shares 5,681 Value ($000) $271 Avg Close $46.90 Range $44.19 - $50.61
Q3 2021
Shares 5,697 Value ($000) $266 Avg Close $50.34 Range $46.10 - $53.90
Q2 2021
Shares 5,802 Value ($000) $308 Avg Close $50.46 Range $46.04 - $53.36
Q1 2021
Shares 5,900 Value ($000) $272 Avg Close $46.82 Range $43.18 - $52.84
Q4 2020
Shares 6,029 Value ($000) $281 Avg Close $44.28 Range $39.26 - $47.98
Q3 2020
Shares 5,397 Value ($000) $214 Avg Close $41.04 Range $37.84 - $44.88
Q2 2020
Shares 5,433 Value ($000) $218 Avg Close $41.65 Range $38.32 - $45.35
Q1 2020
Shares 6,047 Value ($000) $251 Avg Close $46.80 Range $32.20 - $51.29
Q4 2019
Shares 6,047 Value ($000) $300 Avg Close $48.19 Range $45.94 - $50.95
Q3 2019
Shares 7,207 Value ($000) $351 Avg Close $51.51 Range $48.56 - $54.82
Q2 2019
Shares 7,207 Value ($000) $386 Avg Close $52.24 Range $48.68 - $54.73
Q1 2019
Shares 6,827 Value ($000) $368 Avg Close $53.90 Range $50.65 - $55.93
Q2 2017
Shares 5,724 Value ($000) $271 Avg Close $46.20 Range $43.53 - $48.74