ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,889 Value ($000) $901 Avg Close $37.48 Range $34.33 - $40.26
Q1 2025
Shares 11,675 Value ($000) $312 Avg Close $28.24 Range $26.57 - $31.27
Q2 2024
Shares 9,407 Value ($000) $0 Avg Close $38.79 Range $36.54 - $40.94
Q3 2022
Shares 11,030 Value ($000) $425 Avg Close $44.25 Range $38.42 - $48.79
Q1 2021
Shares 15,621 Value ($000) $720 Avg Close $46.82 Range $43.18 - $52.84
Q2 2020
Shares 10,832 Value ($000) $435 Avg Close $41.65 Range $38.32 - $45.35
Q1 2020
Shares 13,088 Value ($000) $544 Avg Close $46.80 Range $32.20 - $51.29
Q1 2019
Shares 10,844 Value ($000) $584 Avg Close $53.90 Range $50.65 - $55.93
Q3 2018
Shares 6,893 Value ($000) $354 Avg Close $51.16 Range $47.05 - $53.49
Q4 2017
Shares 6,083 Value ($000) $309 Avg Close $52.12 Range $49.70 - $54.95
Q3 2014
Shares 6,175 Value ($000) $231 Avg Close $39.64 Range $37.20 - $41.54