ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 132,903 Value ($000) $6,330 Avg Close $46.90 Range $44.19 - $50.61
Q3 2021
Shares 115,403 Value ($000) $5,390 Avg Close $50.34 Range $46.10 - $53.90