ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 136,372 Value ($000) $5,660 Avg Close $40.77 Range $37.00 - $45.40
Q4 2013
Shares 108,483 Value ($000) $4,908 Avg Close $44.52 Range $42.09 - $46.10