ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,798 Value ($000) $238 Avg Close $48.19 Range $45.94 - $50.95

Q4 2013

Shares 11,022 Value ($000) $499 Avg Close $44.52 Range $42.09 - $46.10

Q3 2013

Shares 13,644 Value ($000) $587 Avg Close $40.67 Range $38.41 - $44.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,798	$238	$48.19	$45.94 - $50.95
Q4 2013	11,022	$499	$44.52	$42.09 - $46.10
Q3 2013	13,644	$587	$40.67	$38.41 - $44.42