ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

HENGEHOLD CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001536430)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 41,585 Value ($000) $1,616 Avg Close $38.56 Range $36.05 - $41.13

Q3 2014

Shares 41,820 Value ($000) $1,565 Avg Close $39.64 Range $37.20 - $41.54

Q2 2014

Shares 41,414 Value ($000) $1,667 Avg Close $40.47 Range $38.13 - $42.46

Q1 2014

Shares 38,996 Value ($000) $1,616 Avg Close $40.77 Range $37.00 - $45.40

Q4 2013

Shares 38,631 Value ($000) $1,748 Avg Close $44.52 Range $42.09 - $46.10

Q3 2013

Shares 37,019 Value ($000) $1,592 Avg Close $40.67 Range $38.41 - $44.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	41,585	$1,616	$38.56	$36.05 - $41.13
Q3 2014	41,820	$1,565	$39.64	$37.20 - $41.54
Q2 2014	41,414	$1,667	$40.47	$38.13 - $42.46
Q1 2014	38,996	$1,616	$40.77	$37.00 - $45.40
Q4 2013	38,631	$1,748	$44.52	$42.09 - $46.10
Q3 2013	37,019	$1,592	$40.67	$38.41 - $44.42