ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 44,661 Value ($000) $1,587 Avg Close $34.87 Range $33.40 - $36.62

Q1 2015

Shares 52,227 Value ($000) $1,749 Avg Close $36.05 Range $33.02 - $39.34

Q4 2014

Shares 45,311 Value ($000) $1,761 Avg Close $38.56 Range $36.05 - $41.13

Q3 2014

Shares 50,153 Value ($000) $1,877 Avg Close $39.64 Range $37.20 - $41.54

Q2 2014

Shares 39,791 Value ($000) $1,602 Avg Close $40.47 Range $38.13 - $42.46

Q1 2014

Shares 39,828 Value ($000) $1,650 Avg Close $40.77 Range $37.00 - $45.40

Q4 2013

Shares 43,400 Value ($000) $1,964 Avg Close $44.52 Range $42.09 - $46.10

Q2 2013

Shares 33,998 Value ($000) $1,333 Avg Close $47.39 Range $38.32 - $51.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	44,661	$1,587	$34.87	$33.40 - $36.62
Q1 2015	52,227	$1,749	$36.05	$33.02 - $39.34
Q4 2014	45,311	$1,761	$38.56	$36.05 - $41.13
Q3 2014	50,153	$1,877	$39.64	$37.20 - $41.54
Q2 2014	39,791	$1,602	$40.47	$38.13 - $42.46
Q1 2014	39,828	$1,650	$40.77	$37.00 - $45.40
Q4 2013	43,400	$1,964	$44.52	$42.09 - $46.10
Q2 2013	33,998	$1,333	$47.39	$38.32 - $51.98