ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 23,330 Value ($000) $1,459 Avg Close $41.67 Range $36.55 - $47.04

Q1 2023

Shares 181,980 Value ($000) $11,399 Avg Close $47.43 Range $43.49 - $50.16

Q4 2018

Shares 18,400 Value ($000) $943 Avg Close $51.83 Range $49.27 - $54.83

Q3 2017

Shares 12,600 Value ($000) $649 Avg Close $51.11 Range $46.52 - $53.55

Q2 2017

Shares 12,600 Value ($000) $595 Avg Close $46.20 Range $43.53 - $48.74

Q1 2017

Shares 3,800 Value ($000) $168 Avg Close $41.91 Range $38.15 - $44.43

Q1 2016

Shares 72,300 Value ($000) $2,893 Avg Close $36.18 Range $32.50 - $40.66

Q3 2015

Shares 16,100 Value ($000) $740 Avg Close $34.41 Range $32.67 - $35.78

Q1 2015

Shares 21,350 Value ($000) $905 Avg Close $36.05 Range $33.02 - $39.34

Q4 2014

Shares 150 Value ($000) $7 Avg Close $38.56 Range $36.05 - $41.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	23,330	$1,459	$41.67	$36.55 - $47.04
Q1 2023	181,980	$11,399	$47.43	$43.49 - $50.16
Q4 2018	18,400	$943	$51.83	$49.27 - $54.83
Q3 2017	12,600	$649	$51.11	$46.52 - $53.55
Q2 2017	12,600	$595	$46.20	$43.53 - $48.74
Q1 2017	3,800	$168	$41.91	$38.15 - $44.43
Q1 2016	72,300	$2,893	$36.18	$32.50 - $40.66
Q3 2015	16,100	$740	$34.41	$32.67 - $35.78
Q1 2015	21,350	$905	$36.05	$33.02 - $39.34
Q4 2014	150	$7	$38.56	$36.05 - $41.13