ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 16 Value ($000) $1 Avg Close $38.56 Range $36.05 - $41.13
Q3 2014
Shares 16 Value ($000) $1 Avg Close $39.64 Range $37.20 - $41.54