ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 44,000 Value ($000) $1,865 Avg Close $42.91 Range $40.26 - $45.50

Q2 2014

Shares 29,000 Value ($000) $1,167 Avg Close $40.47 Range $38.13 - $42.46

Q2 2013

Shares 73,000 Value ($000) $2,859 Avg Close $47.39 Range $38.32 - $51.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	44,000	$1,865	$42.91	$40.26 - $45.50
Q2 2014	29,000	$1,167	$40.47	$38.13 - $42.46
Q2 2013	73,000	$2,859	$47.39	$38.32 - $51.98