ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 27 Value ($000) $1 Avg Close $36.05 Range $33.02 - $39.34

Q4 2014

Shares 79 Value ($000) $3 Avg Close $38.56 Range $36.05 - $41.13

Q3 2014

Shares 76 Value ($000) $3 Avg Close $39.64 Range $37.20 - $41.54

Q4 2013

Shares 901 Value ($000) $41 Avg Close $44.52 Range $42.09 - $46.10

Q3 2013

Shares 702 Value ($000) $30 Avg Close $40.67 Range $38.41 - $44.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	27	$1	$36.05	$33.02 - $39.34
Q4 2014	79	$3	$38.56	$36.05 - $41.13
Q3 2014	76	$3	$39.64	$37.20 - $41.54
Q4 2013	901	$41	$44.52	$42.09 - $46.10
Q3 2013	702	$30	$40.67	$38.41 - $44.42