ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 5,220 Value ($000) $210 Avg Close $41.65 Range $38.32 - $45.35

Q1 2020

Shares 6,945 Value ($000) $288 Avg Close $46.80 Range $32.20 - $51.29

Q4 2019

Shares 6,209 Value ($000) $308 Avg Close $48.19 Range $45.94 - $50.95

Q1 2018

Shares 7,226 Value ($000) $323 Avg Close $46.93 Range $43.11 - $51.41

Q4 2017

Shares 5,988 Value ($000) $305 Avg Close $52.12 Range $49.70 - $54.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	5,220	$210	$41.65	$38.32 - $45.35
Q1 2020	6,945	$288	$46.80	$32.20 - $51.29
Q4 2019	6,209	$308	$48.19	$45.94 - $50.95
Q1 2018	7,226	$323	$46.93	$43.11 - $51.41
Q4 2017	5,988	$305	$52.12	$49.70 - $54.95