ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 177 Value ($000) $7 Avg Close $41.65 Range $38.32 - $45.35

Q2 2015

Shares 8,161 Value ($000) $290 Avg Close $34.87 Range $33.40 - $36.62

Q1 2015

Shares 16,678 Value ($000) $558 Avg Close $36.05 Range $33.02 - $39.34

Q4 2014

Shares 26,726 Value ($000) $1,039 Avg Close $38.56 Range $36.05 - $41.13

Q3 2014

Shares 26,134 Value ($000) $978 Avg Close $39.64 Range $37.20 - $41.54

Q2 2014

Shares 27,110 Value ($000) $1,091 Avg Close $40.47 Range $38.13 - $42.46

Q1 2014

Shares 25,458 Value ($000) $1,055 Avg Close $40.77 Range $37.00 - $45.40

Q4 2013

Shares 25,107 Value ($000) $1,136 Avg Close $44.52 Range $42.09 - $46.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	177	$7	$41.65	$38.32 - $45.35
Q2 2015	8,161	$290	$34.87	$33.40 - $36.62
Q1 2015	16,678	$558	$36.05	$33.02 - $39.34
Q4 2014	26,726	$1,039	$38.56	$36.05 - $41.13
Q3 2014	26,134	$978	$39.64	$37.20 - $41.54
Q2 2014	27,110	$1,091	$40.47	$38.13 - $42.46
Q1 2014	25,458	$1,055	$40.77	$37.00 - $45.40
Q4 2013	25,107	$1,136	$44.52	$42.09 - $46.10