ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78 Value ($000) $3 Avg Close $37.48 Range $34.33 - $40.26
Q4 2024
Shares 16 Value ($000) $0 Avg Close $35.73 Range $29.91 - $40.19
Q3 2024
Shares 118 Value ($000) $5 Avg Close $39.14 Range $35.55 - $41.84
Q2 2024
Shares 110 Value ($000) $4 Avg Close $38.79 Range $36.54 - $40.94
Q1 2024
Shares 135 Value ($000) $6 Avg Close $45.26 Range $40.88 - $48.19
Q4 2023
Shares 134 Value ($000) $6 Avg Close $41.67 Range $36.55 - $47.04
Q3 2023
Shares 90 Value ($000) $3 Avg Close $41.95 Range $37.95 - $46.87
Q2 2023
Shares 114 Value ($000) $5 Avg Close $46.88 Range $42.53 - $50.00
Q1 2023
Shares 114 Value ($000) $5 Avg Close $47.43 Range $43.49 - $50.16
Q4 2022
Shares 105 Value ($000) $5 Avg Close $42.60 Range $36.23 - $47.81
Q3 2022
Shares 31 Value ($000) $1 Avg Close $44.25 Range $38.42 - $48.79
Q2 2022
Shares 170 Value ($000) $8 Avg Close $52.32 Range $44.53 - $64.55
Q1 2022
Shares 114 Value ($000) $6 Avg Close $51.69 Range $47.07 - $57.10
Q4 2021
Shares 31 Value ($000) $1 Avg Close $46.90 Range $44.19 - $50.61
Q2 2014
Shares 3,376 Value ($000) $136 Avg Close $40.47 Range $38.13 - $42.46