ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,848 Value ($000) $258 Avg Close $37.48 Range $34.33 - $40.26
Q3 2025
Shares 6,693 Value ($000) $231 Avg Close $34.43 Range $29.68 - $36.17
Q2 2022
Shares 5,875 Value ($000) $281 Avg Close $52.32 Range $44.53 - $64.55
Q1 2022
Shares 6,173 Value ($000) $350 Avg Close $51.69 Range $47.07 - $57.10
Q4 2021
Shares 6,271 Value ($000) $299 Avg Close $46.90 Range $44.19 - $50.61
Q3 2021
Shares 7,356 Value ($000) $343 Avg Close $50.34 Range $46.10 - $53.90
Q2 2021
Shares 7,629 Value ($000) $405 Avg Close $50.46 Range $46.04 - $53.36