ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 50 Value ($000) $2 Avg Close $34.41 Range $32.67 - $35.78

Q2 2015

Shares 50 Value ($000) $2 Avg Close $34.87 Range $33.40 - $36.62

Q2 2014

Shares 150 Value ($000) $6 Avg Close $40.47 Range $38.13 - $42.46

Q1 2014

Shares 150 Value ($000) $6 Avg Close $40.77 Range $37.00 - $45.40

Q4 2013

Shares 50 Value ($000) $2 Avg Close $44.52 Range $42.09 - $46.10

Q3 2013

Shares 50 Value ($000) $2 Avg Close $40.67 Range $38.41 - $44.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	50	$2	$34.41	$32.67 - $35.78
Q2 2015	50	$2	$34.87	$33.40 - $36.62
Q2 2014	150	$6	$40.47	$38.13 - $42.46
Q1 2014	150	$6	$40.77	$37.00 - $45.40
Q4 2013	50	$2	$44.52	$42.09 - $46.10
Q3 2013	50	$2	$40.67	$38.41 - $44.42