ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

QV Investors Inc.'s Holding History (CIK: 0001570253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 868,767 Value ($000) $33 Avg Close $37.48 Range $34.33 - $40.26
Q3 2025
Shares 935,789 Value ($000) $32 Avg Close $34.43 Range $29.68 - $36.17
Q2 2025
Shares 589,161 Value ($000) $17 Avg Close $26.20 Range $23.18 - $29.69
Q4 2024
Shares 411,693 Value ($000) $13 Avg Close $35.73 Range $29.91 - $40.19
Q2 2021
Shares 747,837 Value ($000) $39,799 Avg Close $50.46 Range $46.04 - $53.36
Q1 2021
Shares 803,861 Value ($000) $37,064 Avg Close $46.82 Range $43.18 - $52.84
Q4 2020
Shares 1,511,945 Value ($000) $70,328 Avg Close $44.28 Range $39.26 - $47.98
Q3 2020
Shares 1,389,814 Value ($000) $54,958 Avg Close $41.04 Range $37.84 - $44.88
Q2 2020
Shares 1,450,485 Value ($000) $58,094 Avg Close $41.65 Range $38.32 - $45.35
Q1 2020
Shares 1,568,675 Value ($000) $64,738 Avg Close $46.80 Range $32.20 - $51.29
Q4 2019
Shares 912,311 Value ($000) $45,364 Avg Close $48.19 Range $45.94 - $50.95
Q3 2019
Shares 815,453 Value ($000) $52,621 Avg Close $51.51 Range $48.56 - $54.82
Q2 2017
Shares 394,930 Value ($000) $24,189 Avg Close $46.20 Range $43.53 - $48.74