ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

Sustainable Insight Capital Management, LLC's Holding History (CIK: 0001580677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 56,200 Value ($000) $2,879 Avg Close $51.83 Range $49.27 - $54.83

Q2 2018

Shares 209,500 Value ($000) $9,951 Avg Close $47.00 Range $43.69 - $49.35

Q1 2018

Shares 203,800 Value ($000) $9,089 Avg Close $46.93 Range $43.11 - $51.41

Q4 2017

Shares 195,700 Value ($000) $10,006 Avg Close $52.12 Range $49.70 - $54.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	56,200	$2,879	$51.83	$49.27 - $54.83
Q2 2018	209,500	$9,951	$47.00	$43.69 - $49.35
Q1 2018	203,800	$9,089	$46.93	$43.11 - $51.41
Q4 2017	195,700	$10,006	$52.12	$49.70 - $54.95