ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 1,124 Value ($000) $45 Avg Close $40.67 Range $38.41 - $44.42
Q2 2013
Shares 1,124 Value ($000) $45 Avg Close $47.39 Range $38.32 - $51.98
Q1 2013
Shares 1,124 Value ($000) $45 Avg Close $47.20 Range $44.62 - $51.14
Q4 2012
Shares 1,124 Value ($000) $45 Avg Close — Range —
Q3 2012
Shares 1,124 Value ($000) $42 Avg Close — Range —
Q2 2012
Shares 1,124 Value ($000) $45 Avg Close — Range —
Q1 2012
Shares 1,124 Value ($000) $45 Avg Close — Range —
Q4 2011
Shares 1,124 Value ($000) $45 Avg Close — Range —