ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,300 Value ($000) $7,110 Avg Close $37.48 Range $34.33 - $40.26
Q1 2025
Shares 197,574 Value ($000) $5,281 Avg Close $28.24 Range $26.57 - $31.27
Q4 2024
Shares 937,328 Value ($000) $28,800 Avg Close $35.73 Range $29.91 - $40.19
Q3 2024
Shares 3,412,639 Value ($000) $137,243 Avg Close $39.14 Range $35.55 - $41.84
Q2 2024
Shares 3,960,631 Value ($000) $146,428 Avg Close $38.79 Range $36.54 - $40.94
Q1 2024
Shares 480,300 Value ($000) $19,678 Avg Close $45.26 Range $40.88 - $48.19
Q4 2023
Shares 2,591,492 Value ($000) $121,456 Avg Close $41.67 Range $36.55 - $47.04
Q3 2023
Shares 3,231,900 Value ($000) $124,313 Avg Close $41.95 Range $37.95 - $46.87
Q2 2023
Shares 1,280,700 Value ($000) $58,472 Avg Close $46.88 Range $42.53 - $50.00
Q1 2023
Shares 184,894 Value ($000) $8,562 Avg Close $47.43 Range $43.49 - $50.16
Q4 2022
Shares 1,070,278 Value ($000) $50,115 Avg Close $42.60 Range $36.23 - $47.81
Q3 2022
Shares 764,600 Value ($000) $29,458 Avg Close $44.25 Range $38.42 - $48.79
Q3 2019
Shares 20,824 Value ($000) $1,015 Avg Close $51.51 Range $48.56 - $54.82