ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 5,017 Value ($000) $231 Avg Close $46.82 Range $43.18 - $52.84

Q3 2018

Shares 6,146 Value ($000) $316 Avg Close $51.16 Range $47.05 - $53.49

Q2 2018

Shares 5,346 Value ($000) $254 Avg Close $47.00 Range $43.69 - $49.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	5,017	$231	$46.82	$43.18 - $52.84
Q3 2018	6,146	$316	$51.16	$47.05 - $53.49
Q2 2018	5,346	$254	$47.00	$43.69 - $49.35