ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 241 Value ($000) $12,970 Avg Close $53.90 Range $50.65 - $55.93

Q4 2018

Shares 254 Value ($000) $13,020 Avg Close $51.83 Range $49.27 - $54.83

Q3 2018

Shares 232 Value ($000) $11,927 Avg Close $51.16 Range $47.05 - $53.49

Q2 2018

Shares 191 Value ($000) $9,065 Avg Close $47.00 Range $43.69 - $49.35

Q1 2018

Shares 191 Value ($000) $9 Avg Close $46.93 Range $43.11 - $51.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	241	$12,970	$53.90	$50.65 - $55.93
Q4 2018	254	$13,020	$51.83	$49.27 - $54.83
Q3 2018	232	$11,927	$51.16	$47.05 - $53.49
Q2 2018	191	$9,065	$47.00	$43.69 - $49.35
Q1 2018	191	$9	$46.93	$43.11 - $51.41