ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8 Value ($000) $0 Avg Close $39.14 Range $35.55 - $41.84

Q2 2024

Shares 8 Value ($000) $0 Avg Close $38.79 Range $36.54 - $40.94

Q1 2024

Shares 8 Value ($000) $0 Avg Close $45.26 Range $40.88 - $48.19

Q4 2023

Shares 148 Value ($000) $7 Avg Close $41.67 Range $36.55 - $47.04

Q4 2022

Shares 57 Value ($000) $3 Avg Close $42.60 Range $36.23 - $47.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8	$0	$39.14	$35.55 - $41.84
Q2 2024	8	$0	$38.79	$36.54 - $40.94
Q1 2024	8	$0	$45.26	$40.88 - $48.19
Q4 2023	148	$7	$41.67	$36.55 - $47.04
Q4 2022	57	$3	$42.60	$36.23 - $47.81