ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 89 Value ($000) $4 Avg Close $46.82 Range $43.18 - $52.84
Q4 2020
Shares 89 Value ($000) $4 Avg Close $44.28 Range $39.26 - $47.98
Q3 2020
Shares 89 Value ($000) $4 Avg Close $41.04 Range $37.84 - $44.88
Q2 2020
Shares 232 Value ($000) $9 Avg Close $41.65 Range $38.32 - $45.35
Q1 2020
Shares 185 Value ($000) $8 Avg Close $46.80 Range $32.20 - $51.29
Q4 2019
Shares 349 Value ($000) $17 Avg Close $48.19 Range $45.94 - $50.95
Q3 2019
Shares 230 Value ($000) $11 Avg Close $51.51 Range $48.56 - $54.82