ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 3,760,186 Value ($000) $201,092 Avg Close $52.24 Range $48.68 - $54.73

Q1 2019

Shares 6,079,884 Value ($000) $327,026 Avg Close $53.90 Range $50.65 - $55.93

Q4 2018

Shares 6,232,666 Value ($000) $319,543 Avg Close $51.83 Range $49.27 - $54.83

Q3 2018

Shares 4,461,925 Value ($000) $229,495 Avg Close $51.16 Range $47.05 - $53.49

Q4 2017

Shares 2,358,000 Value ($000) $120,440 Avg Close $52.12 Range $49.70 - $54.95

Q3 2017

Shares 2,429,600 Value ($000) $124,991 Avg Close $51.11 Range $46.52 - $53.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	3,760,186	$201,092	$52.24	$48.68 - $54.73
Q1 2019	6,079,884	$327,026	$53.90	$50.65 - $55.93
Q4 2018	6,232,666	$319,543	$51.83	$49.27 - $54.83
Q3 2018	4,461,925	$229,495	$51.16	$47.05 - $53.49
Q4 2017	2,358,000	$120,440	$52.12	$49.70 - $54.95
Q3 2017	2,429,600	$124,991	$51.11	$46.52 - $53.55