ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 36,683 Value ($000) $1,264 Avg Close $34.43 Range $29.68 - $36.17

Q1 2023

Shares 9,517 Value ($000) $462 Avg Close $47.43 Range $43.49 - $50.16

Q1 2017

Shares 4,576 Value ($000) $202 Avg Close $41.91 Range $38.15 - $44.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	36,683	$1,264	$34.43	$29.68 - $36.17
Q1 2023	9,517	$462	$47.43	$43.49 - $50.16
Q1 2017	4,576	$202	$41.91	$38.15 - $44.43