ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,304 Value ($000) $5 Avg Close $37.48 Range $34.33 - $40.26
Q3 2025
Shares 137,260 Value ($000) $5 Avg Close $34.43 Range $29.68 - $36.17
Q2 2025
Shares 132,460 Value ($000) $4 Avg Close $26.20 Range $23.18 - $29.69
Q1 2025
Shares 126,060 Value ($000) $3 Avg Close $28.24 Range $26.57 - $31.27
Q4 2024
Shares 139,360 Value ($000) $4 Avg Close $35.73 Range $29.91 - $40.19
Q3 2024
Shares 139,360 Value ($000) $6 Avg Close $39.14 Range $35.55 - $41.84
Q2 2024
Shares 139,360 Value ($000) $5 Avg Close $38.79 Range $36.54 - $40.94
Q1 2024
Shares 143,460 Value ($000) $6 Avg Close $45.26 Range $40.88 - $48.19
Q4 2023
Shares 162,760 Value ($000) $8 Avg Close $41.67 Range $36.55 - $47.04
Q3 2023
Shares 169,060 Value ($000) $7 Avg Close $41.95 Range $37.95 - $46.87
Q2 2023
Shares 169,060 Value ($000) $8 Avg Close $46.88 Range $42.53 - $50.00
Q1 2023
Shares 174,560 Value ($000) $8 Avg Close $47.43 Range $43.49 - $50.16
Q4 2022
Shares 169,160 Value ($000) $8 Avg Close $42.60 Range $36.23 - $47.81
Q3 2022
Shares 195,560 Value ($000) $7,573 Avg Close $44.25 Range $38.42 - $48.79
Q2 2022
Shares 207,660 Value ($000) $9,930 Avg Close $52.32 Range $44.53 - $64.55
Q1 2022
Shares 256,960 Value ($000) $14,557 Avg Close $51.69 Range $47.07 - $57.10
Q4 2021
Shares 262,460 Value ($000) $12,515 Avg Close $46.90 Range $44.19 - $50.61
Q3 2021
Shares 262,460 Value ($000) $28,539 Avg Close $50.34 Range $46.10 - $53.90
Q2 2021
Shares 259,860 Value ($000) $11,661 Avg Close $50.46 Range $46.04 - $53.36
Q4 2020
Shares 310,460 Value ($000) $14,441 Avg Close $44.28 Range $39.26 - $47.98
Q3 2020
Shares 301,960 Value ($000) $11,973 Avg Close $41.04 Range $37.84 - $44.88
Q2 2020
Shares 301,960 Value ($000) $12,151 Avg Close $41.65 Range $38.32 - $45.35
Q1 2020
Shares 313,860 Value ($000) $13,106 Avg Close $46.80 Range $32.20 - $51.29
Q4 2019
Shares 328,160 Value ($000) $16,300 Avg Close $48.19 Range $45.94 - $50.95
Q3 2019
Shares 316,860 Value ($000) $15,443 Avg Close $51.51 Range $48.56 - $54.82
Q2 2019
Shares 186,154 Value ($000) $9,986 Avg Close $52.24 Range $48.68 - $54.73
Q1 2019
Shares 200,254 Value ($000) $14,392 Avg Close $53.90 Range $50.65 - $55.93
Q4 2018
Shares 198,254 Value ($000) $8,884 Avg Close $51.83 Range $49.27 - $54.83
Q3 2018
Shares 59,894 Value ($000) $3,979 Avg Close $51.16 Range $47.05 - $53.49
Q2 2018
Shares 56,294 Value ($000) $3,515 Avg Close $47.00 Range $43.69 - $49.35
Q1 2018
Shares 56,294 Value ($000) $3,239 Avg Close $46.93 Range $43.11 - $51.41
Q4 2017
Shares 12,603 Value ($000) $2,396 Avg Close $52.12 Range $49.70 - $54.95
Q3 2017
Shares 59,694 Value ($000) $3,071 Avg Close $51.11 Range $46.52 - $53.55
Q2 2017
Shares 58,794 Value ($000) $2,773 Avg Close $46.20 Range $43.53 - $48.74
Q1 2016
Shares 8,972 Value ($000) $317 Avg Close $36.18 Range $32.50 - $40.66