ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,431 Value ($000) $771 Avg Close $37.48 Range $34.33 - $40.26
Q1 2021
Shares 6,416 Value ($000) $296 Avg Close $46.82 Range $43.18 - $52.84