ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 178 Value ($000) $8 Avg Close $46.88 Range $42.53 - $50.00
Q1 2023
Shares 250 Value ($000) $12 Avg Close $47.43 Range $43.49 - $50.16
Q4 2022
Shares 441 Value ($000) $21 Avg Close $42.60 Range $36.23 - $47.81