ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 234,900 Value ($000) $8,878 Avg Close $37.48 Range $34.33 - $40.26

Q3 2025

Shares 442,200 Value ($000) $15,226 Avg Close $34.43 Range $29.68 - $36.17

Q2 2025

Shares 406,500 Value ($000) $12,033 Avg Close $26.20 Range $23.18 - $29.69

Q3 2024

Shares 241,985 Value ($000) $8,779 Avg Close $39.14 Range $35.55 - $41.84

Q1 2024

Shares 236,400 Value ($000) $9,695 Avg Close $45.26 Range $40.88 - $48.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	234,900	$8,878	$37.48	$34.33 - $40.26
Q3 2025	442,200	$15,226	$34.43	$29.68 - $36.17
Q2 2025	406,500	$12,033	$26.20	$23.18 - $29.69
Q3 2024	241,985	$8,779	$39.14	$35.55 - $41.84
Q1 2024	236,400	$9,695	$45.26	$40.88 - $48.19