ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,213 Value ($000) $46 Avg Close $37.48 Range $34.33 - $40.26
Q3 2025
Shares 1,459 Value ($000) $50 Avg Close $34.43 Range $29.68 - $36.17
Q2 2025
Shares 1,459 Value ($000) $43 Avg Close $26.20 Range $23.18 - $29.69
Q1 2025
Shares 1,459 Value ($000) $39 Avg Close $28.24 Range $26.57 - $31.27
Q4 2024
Shares 1,756 Value ($000) $54 Avg Close $35.73 Range $29.91 - $40.19
Q3 2024
Shares 1,756 Value ($000) $71 Avg Close $39.14 Range $35.55 - $41.84
Q2 2024
Shares 1,756 Value ($000) $65 Avg Close $38.79 Range $36.54 - $40.94
Q1 2024
Shares 1,756 Value ($000) $72 Avg Close $45.26 Range $40.88 - $48.19
Q4 2023
Shares 1,756 Value ($000) $82 Avg Close $41.67 Range $36.55 - $47.04
Q3 2023
Shares 1,759 Value ($000) $68 Avg Close $41.95 Range $37.95 - $46.87
Q2 2023
Shares 1,759 Value ($000) $80 Avg Close $46.88 Range $42.53 - $50.00
Q1 2023
Shares 1,759 Value ($000) $82 Avg Close $47.43 Range $43.49 - $50.16
Q4 2022
Shares 1,842 Value ($000) $86 Avg Close $42.60 Range $36.23 - $47.81
Q3 2022
Shares 1,759 Value ($000) $68 Avg Close $44.25 Range $38.42 - $48.79
Q2 2022
Shares 1,759 Value ($000) $84 Avg Close $52.32 Range $44.53 - $64.55
Q1 2022
Shares 2,244 Value ($000) $127 Avg Close $51.69 Range $47.07 - $57.10
Q4 2021
Shares 2,244 Value ($000) $107 Avg Close $46.90 Range $44.19 - $50.61
Q3 2021
Shares 2,720 Value ($000) $127 Avg Close $50.34 Range $46.10 - $53.90
Q2 2021
Shares 2,720 Value ($000) $145 Avg Close $50.46 Range $46.04 - $53.36
Q1 2021
Shares 2,872 Value ($000) $132 Avg Close $46.82 Range $43.18 - $52.84
Q4 2020
Shares 1,730 Value ($000) $81 Avg Close $44.28 Range $39.26 - $47.98
Q3 2020
Shares 983 Value ($000) $39 Avg Close $41.04 Range $37.84 - $44.88