ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

Lester Murray Antman dba SimplyRich's Holding History (CIK: 0001725888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,067 Value ($000) $0 Avg Close $39.14 Range $35.55 - $41.84
Q1 2024
Shares 8,741 Value ($000) $0 Avg Close $45.26 Range $40.88 - $48.19
Q4 2023
Shares 8,704 Value ($000) $0 Avg Close $41.67 Range $36.55 - $47.04
Q3 2023
Shares 9,666 Value ($000) $0 Avg Close $41.95 Range $37.95 - $46.87
Q2 2023
Shares 16,840 Value ($000) $1 Avg Close $46.88 Range $42.53 - $50.00
Q1 2023
Shares 16,994 Value ($000) $1 Avg Close $47.43 Range $43.49 - $50.16
Q4 2022
Shares 12,096 Value ($000) $1 Avg Close $42.60 Range $36.23 - $47.81
Q2 2022
Shares 31,205 Value ($000) $1,494 Avg Close $52.32 Range $44.53 - $64.55
Q1 2022
Shares 31,211 Value ($000) $1,771 Avg Close $51.69 Range $47.07 - $57.10
Q4 2021
Shares 31,477 Value ($000) $1,499 Avg Close $46.90 Range $44.19 - $50.61
Q2 2021
Shares 22,925 Value ($000) $1,218 Avg Close $50.46 Range $46.04 - $53.36
Q2 2020
Shares 13,622 Value ($000) $550 Avg Close $41.65 Range $38.32 - $45.35
Q4 2019
Shares 4,472 Value ($000) $221 Avg Close $48.19 Range $45.94 - $50.95