ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 731 Value ($000) $35 Avg Close $52.32 Range $44.53 - $64.55
Q1 2019
Shares 500 Value ($000) $27 Avg Close $53.90 Range $50.65 - $55.93
Q4 2018
Shares 500 Value ($000) $26 Avg Close $51.83 Range $49.27 - $54.83
Q3 2018
Shares 500 Value ($000) $26 Avg Close $51.16 Range $47.05 - $53.49
Q2 2018
Shares 500 Value ($000) $24 Avg Close $47.00 Range $43.69 - $49.35
Q1 2018
Shares 500 Value ($000) $22 Avg Close $46.93 Range $43.11 - $51.41
Q4 2017
Shares 500 Value ($000) $25 Avg Close $52.12 Range $49.70 - $54.95