ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 29,004 Value ($000) $1,351 Avg Close $44.28 Range $39.26 - $47.98

Q3 2020

Shares 31,215 Value ($000) $1,280 Avg Close $41.04 Range $37.84 - $44.88

Q2 2020

Shares 34,786 Value ($000) $1,398 Avg Close $41.65 Range $38.32 - $45.35

Q1 2020

Shares 39,712 Value ($000) $1,785 Avg Close $46.80 Range $32.20 - $51.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	29,004	$1,351	$44.28	$39.26 - $47.98
Q3 2020	31,215	$1,280	$41.04	$37.84 - $44.88
Q2 2020	34,786	$1,398	$41.65	$38.32 - $45.35
Q1 2020	39,712	$1,785	$46.80	$32.20 - $51.29