ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,625 Value ($000) $514 Avg Close $37.48 Range $34.33 - $40.26
Q3 2025
Shares 14,925 Value ($000) $514 Avg Close $34.43 Range $29.68 - $36.17
Q2 2025
Shares 14,925 Value ($000) $443 Avg Close $26.20 Range $23.18 - $29.69
Q1 2025
Shares 14,925 Value ($000) $399 Avg Close $28.24 Range $26.57 - $31.27
Q4 2024
Shares 11,945 Value ($000) $367 Avg Close $35.73 Range $29.91 - $40.19
Q3 2024
Shares 16,120 Value ($000) $648 Avg Close $39.14 Range $35.55 - $41.84
Q2 2024
Shares 16,120 Value ($000) $596 Avg Close $38.79 Range $36.54 - $40.94
Q1 2024
Shares 16,120 Value ($000) $661 Avg Close $45.26 Range $40.88 - $48.19
Q4 2023
Shares 16,595 Value ($000) $777 Avg Close $41.67 Range $36.55 - $47.04
Q3 2023
Shares 16,595 Value ($000) $637 Avg Close $41.95 Range $37.95 - $46.87
Q2 2023
Shares 16,595 Value ($000) $757 Avg Close $46.88 Range $42.53 - $50.00
Q1 2023
Shares 16,595 Value ($000) $769 Avg Close $47.43 Range $43.49 - $50.16
Q4 2022
Shares 16,895 Value ($000) $791 Avg Close $42.60 Range $36.23 - $47.81
Q3 2022
Shares 17,000 Value ($000) $655 Avg Close $44.25 Range $38.42 - $48.79
Q2 2022
Shares 17,000 Value ($000) $814 Avg Close $52.32 Range $44.53 - $64.55
Q1 2022
Shares 17,300 Value ($000) $982 Avg Close $51.69 Range $47.07 - $57.10
Q4 2021
Shares 17,000 Value ($000) $810 Avg Close $46.90 Range $44.19 - $50.61
Q3 2021
Shares 17,000 Value ($000) $793 Avg Close $50.34 Range $46.10 - $53.90
Q2 2021
Shares 17,000 Value ($000) $903 Avg Close $50.46 Range $46.04 - $53.36
Q1 2021
Shares 17,000 Value ($000) $784 Avg Close $46.82 Range $43.18 - $52.84
Q4 2020
Shares 17,000 Value ($000) $792 Avg Close $44.28 Range $39.26 - $47.98
Q3 2020
Shares 17,000 Value ($000) $674 Avg Close $41.04 Range $37.84 - $44.88
Q2 2020
Shares 17,000 Value ($000) $683 Avg Close $41.65 Range $38.32 - $45.35
Q1 2020
Shares 17,250 Value ($000) $716 Avg Close $46.80 Range $32.20 - $51.29
Q4 2019
Shares 18,050 Value ($000) $897 Avg Close $48.19 Range $45.94 - $50.95
Q3 2019
Shares 18,050 Value ($000) $880 Avg Close $51.51 Range $48.56 - $54.82
Q2 2019
Shares 18,300 Value ($000) $979 Avg Close $52.24 Range $48.68 - $54.73
Q1 2019
Shares 18,050 Value ($000) $971 Avg Close $53.90 Range $50.65 - $55.93
Q4 2018
Shares 18,300 Value ($000) $938 Avg Close $51.83 Range $49.27 - $54.83
Q3 2018
Shares 18,800 Value ($000) $967 Avg Close $51.16 Range $47.05 - $53.49
Q2 2018
Shares 19,950 Value ($000) $947 Avg Close $47.00 Range $43.69 - $49.35
Q1 2018
Shares 19,950 Value ($000) $891 Avg Close $46.93 Range $43.11 - $51.41
Q4 2017
Shares 20,450 Value ($000) $1,042 Avg Close $52.12 Range $49.70 - $54.95