ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

Santori & Peters, Inc.'s Holding History (CIK: 0001730959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,595 Value ($000) $235 Avg Close $51.83 Range $49.27 - $54.83
Q4 2017
Shares 149 Value ($000) $6 Avg Close $52.12 Range $49.70 - $54.95