ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 7,573 Value ($000) $216 Avg Close $41.65 Range $38.32 - $45.35

Q1 2020

Shares 6,673 Value ($000) $277 Avg Close $46.80 Range $32.20 - $51.29

Q4 2019

Shares 7,779 Value ($000) $386 Avg Close $48.19 Range $45.94 - $50.95

Q4 2018

Shares 741 Value ($000) $37 Avg Close $51.83 Range $49.27 - $54.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	7,573	$216	$41.65	$38.32 - $45.35
Q1 2020	6,673	$277	$46.80	$32.20 - $51.29
Q4 2019	7,779	$386	$48.19	$45.94 - $50.95
Q4 2018	741	$37	$51.83	$49.27 - $54.83