ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 250 Value ($000) $12 Avg Close $46.90 Range $44.19 - $50.61

Q3 2021

Shares 250 Value ($000) $12 Avg Close $50.34 Range $46.10 - $53.90

Q2 2021

Shares 250 Value ($000) $13 Avg Close $50.46 Range $46.04 - $53.36

Q1 2021

Shares 180 Value ($000) $8 Avg Close $46.82 Range $43.18 - $52.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	250	$12	$46.90	$44.19 - $50.61
Q3 2021	250	$12	$50.34	$46.10 - $53.90
Q2 2021	250	$13	$50.46	$46.04 - $53.36
Q1 2021	180	$8	$46.82	$43.18 - $52.84