ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 5,041 Value ($000) $258 Avg Close $51.83 Range $49.27 - $54.83

Q3 2018

Shares 5,041 Value ($000) $259 Avg Close $51.16 Range $47.05 - $53.49

Q2 2018

Shares 5,041 Value ($000) $239 Avg Close $47.00 Range $43.69 - $49.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	5,041	$258	$51.83	$49.27 - $54.83
Q3 2018	5,041	$259	$51.16	$47.05 - $53.49
Q2 2018	5,041	$239	$47.00	$43.69 - $49.35