ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,015 Value ($000) $312 Avg Close $37.48 Range $34.33 - $40.26
Q1 2025
Shares 37,045 Value ($000) $1,424 Avg Close $28.24 Range $26.57 - $31.27
Q4 2024
Shares 23,698 Value ($000) $728 Avg Close $35.73 Range $29.91 - $40.19
Q3 2024
Shares 29,915 Value ($000) $1,203 Avg Close $39.14 Range $35.55 - $41.84
Q2 2024
Shares 23,064 Value ($000) $853 Avg Close $38.79 Range $36.54 - $40.94
Q1 2024
Shares 29,280 Value ($000) $1,200 Avg Close $45.26 Range $40.88 - $48.19
Q3 2022
Shares 19,360 Value ($000) $746 Avg Close $44.25 Range $38.42 - $48.79
Q1 2021
Shares 10,834 Value ($000) $499 Avg Close $46.82 Range $43.18 - $52.84
Q3 2020
Shares 6,007 Value ($000) $238 Avg Close $41.04 Range $37.84 - $44.88
Q4 2019
Shares 1,666 Value ($000) $83 Avg Close $48.19 Range $45.94 - $50.95