ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,636 Value ($000) $393 Avg Close $38.79 Range $36.54 - $40.94
Q1 2024
Shares 11,769 Value ($000) $483 Avg Close $45.26 Range $40.88 - $48.19
Q3 2022
Shares 8,960 Value ($000) $345 Avg Close $44.25 Range $38.42 - $48.79
Q2 2022
Shares 8,564 Value ($000) $410 Avg Close $52.32 Range $44.53 - $64.55
Q1 2021
Shares 672 Value ($000) $31,000 Avg Close $46.82 Range $43.18 - $52.84
Q3 2020
Shares 756 Value ($000) $30,000 Avg Close $41.04 Range $37.84 - $44.88
Q1 2020
Shares 1,322 Value ($000) $55,000 Avg Close $46.80 Range $32.20 - $51.29
Q4 2019
Shares 2,037 Value ($000) $101,000 Avg Close $48.19 Range $45.94 - $50.95