ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,700 Value ($000) $0 Avg Close $34.43 Range $29.68 - $36.17
Q1 2023
Shares 100 Value ($000) $0 Avg Close $47.43 Range $43.49 - $50.16
Q4 2022
Shares 100 Value ($000) $0 Avg Close $42.60 Range $36.23 - $47.81
Q3 2022
Shares 100 Value ($000) $3 Avg Close $44.25 Range $38.42 - $48.79
Q1 2022
Shares 100 Value ($000) $5 Avg Close $51.69 Range $47.07 - $57.10