ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,987 Value ($000) $586 Avg Close $34.43 Range $29.68 - $36.17

Q2 2025

Shares 14,473 Value ($000) $429 Avg Close $26.20 Range $23.18 - $29.69

Q3 2024

Shares 18,066 Value ($000) $726 Avg Close $39.14 Range $35.55 - $41.84

Q1 2024

Shares 17,834 Value ($000) $731 Avg Close $45.26 Range $40.88 - $48.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,987	$586	$34.43	$29.68 - $36.17
Q2 2025	14,473	$429	$26.20	$23.18 - $29.69
Q3 2024	18,066	$726	$39.14	$35.55 - $41.84
Q1 2024	17,834	$731	$45.26	$40.88 - $48.19