ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 66 Value ($000) $2 Avg Close $26.20 Range $23.18 - $29.69
Q1 2025
Shares 132 Value ($000) $4 Avg Close $28.24 Range $26.57 - $31.27
Q4 2024
Shares 66 Value ($000) $2 Avg Close $35.73 Range $29.91 - $40.19
Q3 2024
Shares 66 Value ($000) $3 Avg Close $39.14 Range $35.55 - $41.84
Q2 2019
Shares 22 Value ($000) $1 Avg Close $52.24 Range $48.68 - $54.73
Q1 2019
Shares 22 Value ($000) $1 Avg Close $53.90 Range $50.65 - $55.93