ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,370 Value ($000) $957 Avg Close $37.48 Range $34.33 - $40.26
Q3 2025
Shares 24,082 Value ($000) $830 Avg Close $34.43 Range $29.68 - $36.17
Q2 2025
Shares 20,661 Value ($000) $613 Avg Close $26.20 Range $23.18 - $29.69
Q1 2025
Shares 17,333 Value ($000) $463 Avg Close $28.24 Range $26.57 - $31.27
Q4 2024
Shares 9,939 Value ($000) $305 Avg Close $35.73 Range $29.91 - $40.19
Q3 2024
Shares 7,687 Value ($000) $309 Avg Close $39.14 Range $35.55 - $41.84
Q2 2024
Shares 6,318 Value ($000) $230 Avg Close $38.79 Range $36.54 - $40.94
Q1 2024
Shares 8,503 Value ($000) $349 Avg Close $45.26 Range $40.88 - $48.19
Q4 2023
Shares 6,962 Value ($000) $326 Avg Close $41.67 Range $36.55 - $47.04
Q3 2023
Shares 5,906 Value ($000) $227 Avg Close $41.95 Range $37.95 - $46.87
Q2 2023
Shares 5,225 Value ($000) $238 Avg Close $46.88 Range $42.53 - $50.00
Q1 2023
Shares 5,653 Value ($000) $262 Avg Close $47.43 Range $43.49 - $50.16
Q4 2022
Shares 4,764 Value ($000) $223 Avg Close $42.60 Range $36.23 - $47.81
Q1 2022
Shares 3,606 Value ($000) $205 Avg Close $51.69 Range $47.07 - $57.10